Historical Mutual Fund NAV of Invesco India Large Cap IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2025 | 29.51 |
| 22-01-2025 | 29.29 |
| 21-01-2025 | 29.4 |
| 20-01-2025 | 30.04 |
| 17-01-2025 | 30.0 |
| 16-01-2025 | 30.12 |
| 15-01-2025 | 29.93 |
| 14-01-2025 | 29.89 |
| 13-01-2025 | 29.67 |
| 10-01-2025 | 30.39 |
| 09-01-2025 | 30.67 |
| 08-01-2025 | 30.93 |
| 07-01-2025 | 31.18 |
| 06-01-2025 | 31.07 |
| 03-01-2025 | 31.57 |
| 02-01-2025 | 31.69 |
| 01-01-2025 | 31.18 |
| 31-12-2024 | 31.04 |
| 30-12-2024 | 31.07 |
| 27-12-2024 | 31.14 |
| 26-12-2024 | 31.01 |
| 24-12-2024 | 31.03 |
| 23-12-2024 | 31.06 |
| 20-12-2024 | 30.94 |
| 19-12-2024 | 31.55 |
| 18-12-2024 | 31.86 |
| 17-12-2024 | 32.14 |
| 16-12-2024 | 32.42 |
| 13-12-2024 | 32.41 |
| 12-12-2024 | 32.27 |
| 11-12-2024 | 32.38 |
| 10-12-2024 | 32.33 |
| 09-12-2024 | 32.25 |
| 06-12-2024 | 32.37 |
| 05-12-2024 | 32.3 |
| 04-12-2024 | 32.02 |
| 03-12-2024 | 31.84 |
| 02-12-2024 | 31.65 |
| 29-11-2024 | 31.41 |
| 28-11-2024 | 31.22 |
| 27-11-2024 | 31.52 |
| 26-11-2024 | 31.38 |
| 25-11-2024 | 31.31 |
| 22-11-2024 | 30.81 |
| 21-11-2024 | 30.29 |
| 19-11-2024 | 30.34 |
| 18-11-2024 | 30.1 |
| 14-11-2024 | 30.25 |
| 13-11-2024 | 30.15 |
| 12-11-2024 | 30.68 |
| 11-11-2024 | 31.07 |
| 08-11-2024 | 31.03 |
| 07-11-2024 | 31.22 |
| 06-11-2024 | 31.42 |
| 05-11-2024 | 30.92 |
| 04-11-2024 | 30.76 |
| 31-10-2024 | 30.96 |
| 30-10-2024 | 31.18 |
| 29-10-2024 | 31.25 |
| 28-10-2024 | 30.98 |
| 25-10-2024 | 30.9 |
| 24-10-2024 | 31.24 |
| 23-10-2024 | 31.38 |
| 22-10-2024 | 31.36 |
| 21-10-2024 | 31.91 |
| 18-10-2024 | 32.25 |
| 17-10-2024 | 32.17 |
| 16-10-2024 | 32.51 |
| 15-10-2024 | 32.59 |
| 14-10-2024 | 32.51 |
| 11-10-2024 | 32.31 |
| 10-10-2024 | 32.31 |
| 09-10-2024 | 32.36 |
| 08-10-2024 | 32.1 |
| 07-10-2024 | 31.51 |
| 04-10-2024 | 31.96 |
| 03-10-2024 | 32.16 |
| 01-10-2024 | 32.93 |
| 30-09-2024 | 32.88 |
| 27-09-2024 | 33.3 |
| 26-09-2024 | 33.31 |
| 25-09-2024 | 33.19 |
| 24-09-2024 | 33.23 |
| 23-09-2024 | 33.25 |
| 20-09-2024 | 33.07 |
| 19-09-2024 | 32.62 |
| 18-09-2024 | 32.66 |
| 17-09-2024 | 32.74 |
| 16-09-2024 | 32.72 |
| 13-09-2024 | 32.69 |
| 12-09-2024 | 32.69 |
| 11-09-2024 | 32.19 |
| 10-09-2024 | 32.23 |
| 09-09-2024 | 32.03 |
| 06-09-2024 | 31.94 |
| 05-09-2024 | 32.28 |
| 04-09-2024 | 32.26 |
| 03-09-2024 | 32.31 |
| 02-09-2024 | 32.26 |
| 30-08-2024 | 32.36 |
| 29-08-2024 | 32.19 |
| 28-08-2024 | 32.16 |
| 27-08-2024 | 32.15 |
| 26-08-2024 | 32.19 |
| 23-08-2024 | 31.95 |
| 22-08-2024 | 31.9 |
| 21-08-2024 | 31.75 |
| 20-08-2024 | 31.58 |
| 19-08-2024 | 31.45 |
| 16-08-2024 | 31.38 |
| 14-08-2024 | 30.85 |
| 13-08-2024 | 30.8 |
| 12-08-2024 | 31.06 |
| 09-08-2024 | 31.15 |
| 08-08-2024 | 30.76 |
| 07-08-2024 | 30.97 |
| 06-08-2024 | 30.4 |
| 05-08-2024 | 30.5 |
| 02-08-2024 | 31.35 |
| 01-08-2024 | 31.61 |
| 31-07-2024 | 31.66 |
| 30-07-2024 | 31.58 |
| 29-07-2024 | 31.59 |
| 26-07-2024 | 31.45 |
| 25-07-2024 | 30.98 |
| 24-07-2024 | 31.02 |
| 23-07-2024 | 30.84 |
| 22-07-2024 | 31.0 |
| 19-07-2024 | 30.8 |
| 18-07-2024 | 31.24 |
| 16-07-2024 | 31.26 |
| 15-07-2024 | 31.36 |
| 12-07-2024 | 31.25 |
| 11-07-2024 | 31.08 |
| 10-07-2024 | 31.03 |
| 09-07-2024 | 31.07 |
| 08-07-2024 | 30.95 |
| 05-07-2024 | 31.0 |
| 04-07-2024 | 30.97 |
| 03-07-2024 | 30.87 |
| 02-07-2024 | 30.63 |
| 01-07-2024 | 30.73 |
| 28-06-2024 | 30.47 |
| 27-06-2024 | 30.43 |
| 26-06-2024 | 30.23 |
| 25-06-2024 | 30.1 |
| 24-06-2024 | 29.94 |
| 21-06-2024 | 29.87 |
| 20-06-2024 | 30.01 |
| 19-06-2024 | 29.96 |
| 18-06-2024 | 30.04 |
| 14-06-2024 | 29.86 |
| 13-06-2024 | 29.54 |
| 12-06-2024 | 29.3 |
| 11-06-2024 | 29.15 |
| 10-06-2024 | 29.1 |
| 07-06-2024 | 29.08 |
| 06-06-2024 | 28.65 |
| 05-06-2024 | 28.16 |
| 04-06-2024 | 27.27 |
| 03-06-2024 | 29.2 |
| 31-05-2024 | 28.32 |
| 30-05-2024 | 28.29 |
| 29-05-2024 | 28.51 |
| 28-05-2024 | 28.72 |
| 27-05-2024 | 28.88 |
| 24-05-2024 | 28.9 |
| 23-05-2024 | 28.87 |
| 22-05-2024 | 28.58 |
| 21-05-2024 | 28.52 |
| 17-05-2024 | 28.4 |
| 16-05-2024 | 28.24 |
| 15-05-2024 | 28.02 |
| 14-05-2024 | 27.97 |
| 13-05-2024 | 27.79 |
| 10-05-2024 | 27.74 |
| 09-05-2024 | 27.59 |
| 08-05-2024 | 28.04 |
| 07-05-2024 | 27.82 |
| 06-05-2024 | 28.17 |
| 03-05-2024 | 28.2 |
| 02-05-2024 | 28.37 |
| 30-04-2024 | 28.23 |
| 29-04-2024 | 28.21 |
| 26-04-2024 | 27.94 |
| 25-04-2024 | 27.96 |
| 24-04-2024 | 27.7 |
| 23-04-2024 | 27.58 |
| 22-04-2024 | 27.52 |
| 19-04-2024 | 27.27 |
| 18-04-2024 | 27.2 |
| 16-04-2024 | 27.38 |
| 15-04-2024 | 27.45 |
| 12-04-2024 | 27.8 |
| 10-04-2024 | 28.03 |
| 09-04-2024 | 27.84 |
| 08-04-2024 | 27.81 |
| 05-04-2024 | 27.72 |
| 04-04-2024 | 27.67 |
| 03-04-2024 | 27.54 |
| 02-04-2024 | 27.51 |
| 01-04-2024 | 27.41 |
| 31-03-2024 | 27.15 |
| 28-03-2024 | 27.15 |
| 27-03-2024 | 26.97 |
| 26-03-2024 | 26.78 |
| 22-03-2024 | 26.72 |
| 21-03-2024 | 26.54 |
| 20-03-2024 | 26.16 |
| 19-03-2024 | 26.04 |
| 18-03-2024 | 26.45 |
| 15-03-2024 | 26.42 |
| 14-03-2024 | 26.54 |
| 13-03-2024 | 26.28 |
| 12-03-2024 | 26.91 |
| 11-03-2024 | 27.05 |
| 07-03-2024 | 27.2 |
| 06-03-2024 | 27.15 |
| 05-03-2024 | 27.08 |
| 04-03-2024 | 27.17 |
| 01-03-2024 | 27.1 |
| 29-02-2024 | 26.78 |
| 28-02-2024 | 26.67 |
| 27-02-2024 | 27.06 |
| 26-02-2024 | 26.98 |
| 23-02-2024 | 27.11 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
